Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.17
≈ ￥1934.92
-2.47% (-$7.43)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$305.00
24H 最低
$292.83
今日开盘
$300.6
24H 成交量
$1,045.15万
流通市值
$1.23亿
24H 涨跌额
(-$7.43)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.37万 | $1.59亿 | 0.13% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.22万 | $1,937.76万 | -0.79% |
| 262 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.81万 | $1.91亿 | -3.26% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 478 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $17.62万 | $1,846.65万 | 2.04% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $28.22万 | $4,617.46万 | -0.11% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00319 | $67.85万 | $788.85万 | 4.39% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 0.88% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.71万 | $252.91万 | 1.16% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 60 |
ERACaldera
|
$0.0767 | $0.0845 | $0.0723 | $661.16万 | $1,130.66万 | -7.59% |
| 81 |
STRKStarknet
|
$0.03662 | $0.038 | $0.03554 | $375.13万 | $2.84亿 | 1.81% |
| 303 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $39.10万 | $3,344.18万 | -1.07% |
| 165 |
PROMPrometeus
|
$5.043 | $5.11 | $4.89 | $109.49万 | $9,164.53万 | 2.58% |
| 422 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.65万 | $559.98万 | 0.24% |
| 558 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.56万 | $2.62亿 | -7.00% |
| 500 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.05997 | $15.85万 | $375.87万 | 1.21% |