Kava
KAVA · 美元计价
$0.06791
≈ ￥0.448206
-0.72% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.06883
24H 最低
$0.06748
今日开盘
$0.0684
24H 成交量
$55.52万
流通市值
$7,374.17万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$1.562 | $1.66 | $1.55 | $73.89万 | $1.59亿 | -5.33% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 599 |
WOOWOO
|
$0.00996 | $0.01056 | $0.00989 | $7.05万 | $1,937.76万 | -3.40% |
| 268 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $48.25万 | $1.91亿 | -4.69% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 514 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0434 | $15.82万 | $1,846.65万 | -0.45% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 344 |
CKBNervos Network
|
$0.000903 | $0.000951 | $0.000893 | $34.98万 | $4,617.46万 | -4.34% |
| 226 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00312 | $68.04万 | $788.85万 | 1.84% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | 0.44% |
| 461 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.342 | $20.30万 | $252.91万 | -1.15% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 63 |
ERACaldera
|
$0.0744 | $0.0845 | $0.0724 | $703.36万 | $1,130.66万 | -9.60% |
| 81 |
STRKStarknet
|
$0.03629 | $0.038 | $0.03546 | $411.95万 | $2.84亿 | -2.92% |
| 276 |
WALWalrus
|
$0.02586 | $0.02746 | $0.02551 | $47.02万 | $3,344.18万 | -2.05% |
| 163 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $118.98万 | $9,164.53万 | 0.82% |
| 398 |
HEIHeima
|
$0.082 | $0.0854 | $0.0806 | $27.63万 | $559.98万 | -1.80% |
| 548 |
GNOGnosis
|
$95.85 | $105.57 | $95.85 | $12.44万 | $2.62亿 | -9.16% |
| 474 |
ONGOntology Gas
|
$0.06087 | $0.06384 | $0.0593 | $18.77万 | $375.87万 | -1.22% |