Kusama

KSM · 美元计价

$3.41

≈ ￥22.506

0.59% ($0.02)

更新于 2026-11-04 22:00:03

24H 最高

$3.46

24H 最低

$3.25

今日开盘

$3.39

24H 成交量

$6.60万

流通市值

$6,464.49万

24H 涨跌额

($0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CVXConvex Finance	$1.916	$1.96	$1.81	$47.69万	$1.78亿	0.79%
390	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
443	WOOWOO	$0.01213	$0.01241	$0.01175	$24.20万	$2,168.41万	2.02%
205	COMPCompound	$20.07	$20.31	$18.87	$78.30万	$2.00亿	0.20%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
485	EDUOpen Campus	$0.0512	$0.0524	$0.0492	$20.87万	$4,408.56万	3.64%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	CKBNervos Network	$0.001152	$0.001185	$0.001104	$18.38万	$5,827.09万	-2.54%
364	KATKatana Network	$0.00375	$0.00385	$0.00363	$35.95万	$912.15万	-2.09%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
673	REQRequest	$0.0499	$0.0505	$0.0486	$5.56万	$3,985.98万	-0.60%
560	PORTOFC Porto	$0.399	$0.408	$0.384	$15.01万	$291.54万	-1.24%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	ERACaldera	$0.0669	$0.0676	$0.062	$178.63万	$932.56万	3.88%
77	STRKStarknet	$0.04264	$0.04482	$0.04101	$447.58万	$3.27亿	-4.63%
410	WALWalrus	$0.0289	$0.02979	$0.0274	$27.85万	$7,606.39万	0.59%
156	PROMPrometeus	$5.346	$5.50	$5.16	$102.26万	$9,810.02万	2.14%
421	HEIHeima	$0.0929	$0.0959	$0.0902	$26.76万	$636.12万	-2.00%
652	GNOGnosis	$111.06	$112.81	$105.58	$8.28万	$2.83亿	3.67%
440	ONGOntology Gas	$0.0686	$0.07014	$0.06581	$24.74万	$3,388.62万	-1.32%