SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$126.25

≈ ￥833.25

-12.39% (-$17.85)

更新于 2026-11-06 02:20:02

24H 最高

$144.92

24H 最低

$122.74

今日开盘

$144.1

24H 成交量

$1,394.57万

流通市值

$4,034.79万

24H 涨跌额

(-$17.85)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CVXConvex Finance	$1.817	$1.97	$1.75	$54.42万	$1.79亿	-7.20%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
498	WOOWOO	$0.0117	$0.01376	$0.01132	$25.32万	$2,202.80万	-4.96%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.83%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
579	EDUOpen Campus	$0.0475	$0.053	$0.0465	$17.66万	$1,935.36万	-8.48%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
467	CKBNervos Network	$0.001078	$0.001193	$0.001056	$29.05万	$5,359.31万	-7.71%
322	KATKatana Network	$0.00353	$0.00387	$0.00346	$52.01万	$825.90万	-6.86%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.82万	$3,755.21万	-2.95%
541	PORTOFC Porto	$0.382	$0.408	$0.375	$21.12万	$275.32万	-6.14%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
101	ERACaldera	$0.0738	$0.074	$0.0646	$297.89万	$1,026.03万	9.01%
74	STRKStarknet	$0.04004	$0.04468	$0.03844	$528.92万	$3.06亿	-8.54%
420	WALWalrus	$0.02711	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.25%
187	PROMPrometeus	$5.334	$5.60	$5.30	$112.66万	$9,722.96万	-1.22%
439	HEIHeima	$0.0886	$0.0962	$0.0857	$32.28万	$599.57万	-5.85%
533	GNOGnosis	$113.45	$114.43	$111.50	$21.75万	$2.91亿	1.09%
525	ONGOntology Gas	$0.06504	$0.07104	$0.06395	$22.50万	$394.23万	-6.85%