WAX
WAXP · 美元计价
$0.00367
≈ ￥0.024222
1.38% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00356
今日开盘
$0.00362
24H 成交量
$11.88万
流通市值
$1,297.92万
24H 涨跌额
($0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CVXConvex Finance
|
$1.608 | $1.68 | $1.57 | $59.19万 | $1.64亿 | -1.59% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 596 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.27万 | $1,947.14万 | -0.10% |
| 266 |
COMPCompound
|
$19.74 | $20.09 | $19.34 | $46.46万 | $1.92亿 | 0.41% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 517 |
EDUEDU Coin
|
$0.0447 | $0.0456 | $0.0434 | $14.35万 | $1,813.87万 | 2.76% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 333 |
CKBNervos Network
|
$0.000926 | $0.000967 | $0.000903 | $34.18万 | $4,586.62万 | 1.42% |
| 243 |
KATKatana Network
|
$0.00333 | $0.00337 | $0.00312 | $54.56万 | $751.40万 | 5.38% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 612 |
REQRequest
|
$0.0462 | $0.048 | $0.0448 | $4.56万 | $3,506.19万 | 1.76% |
| 297 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $39.68万 | $258.71万 | -2.24% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 50 |
ERACaldera
|
$0.0751 | $0.0996 | $0.075 | $969.00万 | $1,324.81万 | -19.77% |
| 81 |
STRKStarknet
|
$0.03699 | $0.038 | $0.03546 | $386.22万 | $2.77亿 | 3.41% |
| 252 |
WALWalrus
|
$0.02686 | $0.02746 | $0.02551 | $52.09万 | $3,321.45万 | 1.32% |
| 115 |
PROMPrometeus
|
$5.042 | $5.11 | $4.76 | $208.72万 | $8,964.32万 | 5.99% |
| 429 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $22.18万 | $559.49万 | 0.72% |
| 570 |
GNOGnosis
|
$102 | $110.03 | $102.00 | $10.23万 | $2.82亿 | -6.82% |
| 463 |
ONGOntology Gas
|
$0.0623 | $0.06384 | $0.0593 | $18.79万 | $367.06万 | 3.96% |